DZ Bank Aktienanleihe RWE 28.06.2.../ DE000DJ8DA15 /
| 2024-05-24 9:34:42 PM | Chg. -0.780 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.540EUR | -0.90% | 0 Turnover: 0.000 |
85.350Bid Size: 15,000 | 86.350Ask Size: 15,000 | 86.970 | 85.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:42 PM | 85.540 | 0 |
| 2024-05-24 | 8:34:25 PM | 85.490 | 0 |
| 2024-05-24 | 7:35:30 PM | 85.540 | 0 |
| 2024-05-24 | 6:34:44 PM | 85.530 | 0 |
| 2024-05-24 | 4:34:40 PM | 85.970 | 0 |
| 2024-05-24 | 3:34:44 PM | 86.100 | 0 |
| 2024-05-24 | 2:34:50 PM | 86.320 | 0 |
| 2024-05-24 | 1:34:35 PM | 86.720 | 0 |
| 2024-05-24 | 12:34:23 PM | 86.740 | 0 |
| 2024-05-24 | 11:34:27 AM | 86.970 | 0 |
| 2024-05-24 | 10:34:26 AM | 86.840 | 0 |
| 2024-05-24 | 9:34:38 AM | 86.100 | 0 |
| 2024-05-24 | 8:34:20 AM | 86.190 | 0 |
All quotes in EUR
