DZ Bank Aktienanleihe RWE AG 28.0.../ DE000DJ0ANC4 /
| 2024-05-23 4:34:31 PM | Chg. +0.210 | Volume | Bid6:02:31 PM | Ask6:02:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.070EUR | +0.22% | 0 Turnover: 0.000 |
96.670Bid Size: 75,000 | 97.470Ask Size: 75,000 | 97.360 | 96.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:31 PM | 97.070 | 0 |
| 2024-05-23 | 3:34:38 PM | 97.260 | 0 |
| 2024-05-23 | 2:34:43 PM | 97.270 | 0 |
| 2024-05-23 | 1:34:48 PM | 97.160 | 0 |
| 2024-05-23 | 12:34:49 PM | 97.360 | 0 |
| 2024-05-23 | 11:34:37 AM | 97.300 | 0 |
| 2024-05-23 | 10:34:49 AM | 96.980 | 0 |
| 2024-05-23 | 9:34:51 AM | 96.890 | 0 |
| 2024-05-23 | 8:34:13 AM | 97.290 | 0 |
| 2024-05-22 | 9:34:21 PM | 96.860 | 0 |
| 2024-05-22 | 8:34:32 PM | 96.710 | 0 |
| 2024-05-22 | 7:35:20 PM | 96.850 | 0 |
| 2024-05-22 | 6:34:45 PM | 96.870 | 0 |
All quotes in EUR
