DZ Bank Aktienanleihe RDC 27.09.2.../ DE000DJ49BQ1 /
| 2024-06-03 3:34:46 PM | Chg. +0.300 | Volume | Bid4:29:57 PM | Ask4:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | +0.30% | 0 Turnover: 0.000 |
101.460Bid Size: 200,000 | 101.660Ask Size: 200,000 | 101.560 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:46 PM | 101.480 | 0 |
| 2024-06-03 | 2:34:40 PM | 101.480 | 0 |
| 2024-06-03 | 1:34:44 PM | 101.560 | 0 |
| 2024-06-03 | 12:34:45 PM | 101.550 | 0 |
| 2024-06-03 | 11:34:46 AM | 101.550 | 0 |
| 2024-06-03 | 10:34:24 AM | 101.520 | 0 |
| 2024-06-03 | 9:34:47 AM | 101.480 | 0 |
| 2024-06-03 | 8:34:09 AM | 101.400 | 0 |
| 2024-05-31 | 9:34:26 PM | 101.180 | 0 |
| 2024-05-31 | 8:34:29 PM | 101.210 | 0 |
| 2024-05-31 | 7:35:31 PM | 101.250 | 0 |
| 2024-05-31 | 6:34:33 PM | 101.230 | 0 |
| 2024-05-31 | 4:34:28 PM | 101.250 | 0 |
All quotes in EUR
