DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ0T644 /
| 2024-05-23 4:34:28 PM | Chg. -0.010 | Volume | Bid5:36:06 PM | Ask5:36:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | -0.01% | 0 Turnover: 0.000 |
101.660Bid Size: 100,000 | 102.200Ask Size: 100,000 | 102.640 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:28 PM | 102.070 | 0 |
| 2024-05-23 | 3:34:29 PM | 102.110 | 0 |
| 2024-05-23 | 2:34:38 PM | 101.860 | 0 |
| 2024-05-23 | 1:34:42 PM | 101.730 | 0 |
| 2024-05-23 | 12:34:28 PM | 102.210 | 0 |
| 2024-05-23 | 11:34:28 AM | 102.640 | 0 |
| 2024-05-23 | 10:34:41 AM | 102.640 | 0 |
| 2024-05-23 | 9:34:29 AM | 102.480 | 0 |
| 2024-05-23 | 8:34:18 AM | 102.090 | 0 |
| 2024-05-22 | 9:34:18 PM | 102.080 | 0 |
| 2024-05-22 | 8:34:41 PM | 101.710 | 0 |
| 2024-05-22 | 7:35:30 PM | 101.780 | 0 |
| 2024-05-22 | 6:34:21 PM | 101.800 | 0 |
All quotes in EUR
