DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ0T628 /
| 2024-05-23 4:34:21 PM | Chg. +0.030 | Volume | Bid4:37:38 PM | Ask4:37:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.520EUR | +0.03% | 0 Turnover: 0.000 |
102.510Bid Size: 200,000 | 102.710Ask Size: 200,000 | 102.720 | 102.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:21 PM | 102.520 | 0 |
| 2024-05-23 | 3:34:21 PM | 102.540 | 0 |
| 2024-05-23 | 2:34:23 PM | 102.460 | 0 |
| 2024-05-23 | 1:34:26 PM | 102.420 | 0 |
| 2024-05-23 | 12:34:21 PM | 102.580 | 0 |
| 2024-05-23 | 11:34:20 AM | 102.720 | 0 |
| 2024-05-23 | 10:34:25 AM | 102.720 | 0 |
| 2024-05-23 | 9:34:26 AM | 102.670 | 0 |
| 2024-05-23 | 8:34:13 AM | 102.490 | 0 |
| 2024-05-22 | 9:34:14 PM | 102.490 | 0 |
| 2024-05-22 | 8:34:25 PM | 102.330 | 0 |
| 2024-05-22 | 7:35:02 PM | 102.390 | 0 |
| 2024-05-22 | 6:34:16 PM | 102.400 | 0 |
All quotes in EUR
