DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ0T636 /
| 2024-05-24 3:34:15 PM | Chg. -0.040 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | -0.04% | 0 Turnover: 0.000 |
102.190Bid Size: 200,000 | 102.390Ask Size: 200,000 | 102.220 | 102.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:34:15 PM | 102.190 | 0 |
| 2024-05-24 | 2:34:20 PM | 102.190 | 0 |
| 2024-05-24 | 1:34:16 PM | 102.220 | 0 |
| 2024-05-24 | 12:34:18 PM | 102.200 | 0 |
| 2024-05-24 | 11:34:18 AM | 102.180 | 0 |
| 2024-05-24 | 10:34:20 AM | 102.180 | 0 |
| 2024-05-24 | 9:34:13 AM | 102.080 | 0 |
| 2024-05-24 | 8:34:12 AM | 102.080 | 0 |
| 2024-05-23 | 9:34:14 PM | 102.230 | 0 |
| 2024-05-23 | 8:34:32 PM | 102.200 | 0 |
| 2024-05-23 | 7:34:48 PM | 102.310 | 0 |
| 2024-05-23 | 6:34:15 PM | 102.320 | 0 |
| 2024-05-23 | 4:34:21 PM | 102.590 | 0 |
All quotes in EUR
