DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ1UC22 /
| 2024-05-29 9:34:42 PM | Chg. -0.010 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | -0.01% | 0 Turnover: 0.000 |
102.600Bid Size: 50,000 | 103.100Ask Size: 50,000 | 102.810 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:42 PM | 102.600 | 0 |
| 2024-05-29 | 8:34:15 PM | 102.600 | 0 |
| 2024-05-29 | 7:35:10 PM | 102.650 | 0 |
| 2024-05-29 | 6:34:47 PM | 102.650 | 0 |
| 2024-05-29 | 4:34:41 PM | 102.720 | 0 |
| 2024-05-29 | 3:34:39 PM | 102.720 | 0 |
| 2024-05-29 | 2:34:19 PM | 102.760 | 0 |
| 2024-05-29 | 1:34:43 PM | 102.800 | 0 |
| 2024-05-29 | 12:34:22 PM | 102.790 | 0 |
| 2024-05-29 | 11:34:18 AM | 102.800 | 0 |
| 2024-05-29 | 10:34:45 AM | 102.790 | 0 |
| 2024-05-29 | 9:34:20 AM | 102.810 | 0 |
| 2024-05-29 | 8:34:15 AM | 102.690 | 0 |
All quotes in EUR
