DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DQ0T610 /
| 2024-05-31 9:34:19 PM | Chg. +1.030 | Volume | Bid9:51:41 PM | Ask9:51:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.540EUR | +1.01% | 0 Turnover: 0.000 |
102.570Bid Size: 50,000 | 103.120Ask Size: 50,000 | 102.590 | 101.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 102.540 | 0 |
| 2024-05-31 | 8:34:24 PM | 102.530 | 0 |
| 2024-05-31 | 7:35:30 PM | 102.590 | 0 |
| 2024-05-31 | 6:34:42 PM | 102.570 | 0 |
| 2024-05-31 | 4:34:17 PM | 102.030 | 0 |
| 2024-05-31 | 3:34:26 PM | 101.970 | 0 |
| 2024-05-31 | 2:34:27 PM | 101.970 | 0 |
| 2024-05-31 | 1:34:48 PM | 101.710 | 0 |
| 2024-05-31 | 12:34:21 PM | 101.870 | 0 |
| 2024-05-31 | 11:34:41 AM | 101.870 | 0 |
| 2024-05-31 | 10:34:36 AM | 101.910 | 0 |
| 2024-05-31 | 9:34:18 AM | 101.810 | 0 |
| 2024-05-31 | 8:34:17 AM | 101.730 | 0 |
All quotes in EUR
