DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DQ0T6Z7 /
| 2024-05-24 12:34:18 PM | Chg. +0.030 | Volume | Bid1:24:23 PM | Ask1:24:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | +0.03% | 0 Turnover: 0.000 |
101.370Bid Size: 200,000 | 101.570Ask Size: 200,000 | 101.370 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:18 PM | 101.370 | 0 |
| 2024-05-24 | 11:34:19 AM | 101.360 | 0 |
| 2024-05-24 | 10:34:20 AM | 101.350 | 0 |
| 2024-05-24 | 9:34:13 AM | 101.310 | 0 |
| 2024-05-24 | 8:34:12 AM | 101.250 | 0 |
| 2024-05-23 | 9:34:15 PM | 101.340 | 0 |
| 2024-05-23 | 8:34:32 PM | 101.330 | 0 |
| 2024-05-23 | 7:34:49 PM | 101.410 | 0 |
| 2024-05-23 | 6:34:15 PM | 101.410 | 0 |
| 2024-05-23 | 4:34:21 PM | 101.590 | 0 |
| 2024-05-23 | 3:34:17 PM | 101.610 | 0 |
| 2024-05-23 | 2:34:23 PM | 101.540 | 0 |
| 2024-05-23 | 1:34:26 PM | 101.500 | 0 |
All quotes in EUR
