DZ Bank Aktienanleihe SDF 21.08.2.../ DE000DJ82T06 /
| 2024-05-31 9:34:23 PM | Chg. -0.200 | Volume | Bid9:51:37 PM | Ask9:51:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.010EUR | -0.20% | 0 Turnover: 0.000 |
101.020Bid Size: 7,500 | 101.270Ask Size: 50,000 | 101.300 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:23 PM | 101.010 | 0 |
| 2024-05-31 | 8:34:15 PM | 100.990 | 0 |
| 2024-05-31 | 7:34:57 PM | 101.040 | 0 |
| 2024-05-31 | 6:34:18 PM | 101.030 | 0 |
| 2024-05-31 | 4:34:22 PM | 101.070 | 0 |
| 2024-05-31 | 3:34:22 PM | 101.070 | 0 |
| 2024-05-31 | 2:34:23 PM | 101.090 | 0 |
| 2024-05-31 | 1:34:30 PM | 101.090 | 0 |
| 2024-05-31 | 12:34:25 PM | 101.230 | 0 |
| 2024-05-31 | 11:34:25 AM | 101.280 | 0 |
| 2024-05-31 | 10:34:24 AM | 101.300 | 0 |
| 2024-05-31 | 9:34:27 AM | 101.280 | 0 |
| 2024-05-31 | 8:34:12 AM | 101.250 | 0 |
All quotes in EUR
