DZ Bank Aktienanleihe SDF 25.06.2.../ DE000DQ16870 /
| 2024-06-03 9:34:41 PM | Chg. -0.210 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.460EUR | -0.22% | 0 Turnover: 0.000 |
97.470Bid Size: 5,000 | 97.970Ask Size: 5,000 | 97.960 | 97.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:41 PM | 97.460 | 0 |
| 2024-06-03 | 8:34:25 PM | 97.460 | 0 |
| 2024-06-03 | 7:35:24 PM | 97.450 | 0 |
| 2024-06-03 | 6:34:24 PM | 97.440 | 0 |
| 2024-06-03 | 4:34:18 PM | 97.630 | 0 |
| 2024-06-03 | 3:34:23 PM | 97.770 | 0 |
| 2024-06-03 | 2:34:21 PM | 97.960 | 0 |
| 2024-06-03 | 1:34:17 PM | 97.890 | 0 |
| 2024-06-03 | 12:34:21 PM | 97.950 | 0 |
| 2024-06-03 | 11:34:19 AM | 97.750 | 0 |
| 2024-06-03 | 10:34:28 AM | 97.660 | 0 |
| 2024-06-03 | 9:34:19 AM | 97.480 | 0 |
| 2024-05-31 | 9:34:16 PM | 97.670 | 0 |
All quotes in EUR
