DZ Bank Aktienanleihe SDF 25.06.2.../ DE000DQ2H579 /
| 2024-06-10 4:34:30 PM | Chg. -0.140 | Volume | Bid6:20:22 PM | Ask6:20:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.110EUR | -0.14% | 0 Turnover: 0.000 |
97.200Bid Size: 15,000 | 97.600Ask Size: 15,000 | 97.170 | 97.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:34:30 PM | 97.110 | 0 |
| 2024-06-10 | 3:34:14 PM | 97.060 | 0 |
| 2024-06-10 | 2:34:22 PM | 97.080 | 0 |
| 2024-06-10 | 1:34:28 PM | 97.090 | 0 |
| 2024-06-10 | 12:34:19 PM | 97.100 | 0 |
| 2024-06-10 | 11:34:13 AM | 97.100 | 0 |
| 2024-06-10 | 10:34:35 AM | 97.100 | 0 |
| 2024-06-10 | 9:34:15 AM | 97.170 | 0 |
| 2024-06-07 | 9:34:21 PM | 97.250 | 0 |
| 2024-06-07 | 8:34:14 PM | 97.250 | 0 |
| 2024-06-07 | 7:34:57 PM | 97.260 | 0 |
| 2024-06-07 | 6:34:16 PM | 97.250 | 0 |
| 2024-06-07 | 4:34:29 PM | 97.220 | 0 |
All quotes in EUR
