DZ Bank Aktienanleihe SGE 26.06.2.../ DE000DJ1BNR8 /
| 2024-05-03 7:34:53 PM | Chg. -0.090 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.09% | 0 Turnover: 0.000 |
100.900Bid Size: 10,000 | 101.400Ask Size: 10,000 | 101.050 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:34:53 PM | 100.890 | 0 |
| 2024-05-03 | 6:34:17 PM | 100.890 | 0 |
| 2024-05-03 | 4:34:19 PM | 100.900 | 0 |
| 2024-05-03 | 3:34:37 PM | 100.830 | 0 |
| 2024-05-03 | 2:34:15 PM | 100.840 | 0 |
| 2024-05-03 | 1:34:30 PM | 100.850 | 0 |
| 2024-05-03 | 12:34:19 PM | 100.870 | 0 |
| 2024-05-03 | 11:34:19 AM | 101.020 | 0 |
| 2024-05-03 | 10:34:22 AM | 101.020 | 0 |
| 2024-05-03 | 9:34:31 AM | 101.050 | 0 |
| 2024-05-02 | 9:34:13 PM | 100.980 | 0 |
| 2024-05-02 | 8:34:21 PM | 100.980 | 0 |
| 2024-05-02 | 7:35:04 PM | 100.970 | 0 |
All quotes in EUR
