DZ Bank Aktienanleihe SGL 28.03.2.../ DE000DQ0T6Q6 /
| 2024-04-30 4:34:13 PM | Chg. -0.560 | Volume | Bid5:49:05 PM | Ask5:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.620EUR | -0.54% | 0 Turnover: 0.000 |
103.510Bid Size: 100,000 | 103.710Ask Size: 100,000 | 104.200 | 103.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:34:13 PM | 103.620 | 0 |
| 2024-04-30 | 3:34:14 PM | 103.800 | 0 |
| 2024-04-30 | 2:34:30 PM | 103.740 | 0 |
| 2024-04-30 | 1:34:29 PM | 103.810 | 0 |
| 2024-04-30 | 12:34:13 PM | 103.890 | 0 |
| 2024-04-30 | 11:34:21 AM | 103.930 | 0 |
| 2024-04-30 | 10:34:15 AM | 104.030 | 0 |
| 2024-04-30 | 9:34:20 AM | 104.040 | 0 |
| 2024-04-30 | 8:34:07 AM | 104.200 | 0 |
| 2024-04-29 | 9:34:15 PM | 104.180 | 0 |
| 2024-04-29 | 8:34:19 PM | 104.170 | 0 |
| 2024-04-29 | 7:34:52 PM | 104.180 | 0 |
| 2024-04-29 | 6:34:15 PM | 104.170 | 0 |
All quotes in EUR
