DZ Bank Aktienanleihe SGL 28.06.2.../ DE000DJ5EXK7 /
| 2024-05-20 9:34:15 PM | Chg. +0.030 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.780EUR | +0.03% | 0 Turnover: 0.000 |
98.810Bid Size: 50,000 | 99.060Ask Size: 50,000 | 98.920 | 98.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:15 PM | 98.780 | 0 |
| 2024-05-20 | 8:34:20 PM | 98.810 | 0 |
| 2024-05-20 | 7:34:48 PM | 98.630 | 0 |
| 2024-05-20 | 6:34:26 PM | 98.920 | 0 |
| 2024-05-20 | 4:34:16 PM | 98.910 | 0 |
| 2024-05-20 | 3:34:20 PM | 98.850 | 0 |
| 2024-05-20 | 2:34:15 PM | 98.730 | 0 |
| 2024-05-20 | 1:34:23 PM | 98.730 | 0 |
| 2024-05-20 | 12:34:14 PM | 98.780 | 0 |
| 2024-05-20 | 11:34:16 AM | 98.840 | 0 |
| 2024-05-20 | 10:34:17 AM | 98.840 | 0 |
| 2024-05-20 | 9:34:23 AM | 98.840 | 0 |
| 2024-05-20 | 8:34:07 AM | 98.610 | 0 |
All quotes in EUR
