DZ Bank Aktienanleihe SGL 31.12.2.../ DE000DJ567X7 /
| 2024-06-10 12:34:25 PM | Chg. -1.340 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 103.610EUR | -1.28% | 0 Turnover: 0.000 |
103.610Bid Size: 200,000 | 103.710Ask Size: 200,000 | 104.840 | 103.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:34:25 PM | 103.610 | 0 |
| 2024-06-10 | 11:34:18 AM | 103.670 | 0 |
| 2024-06-10 | 10:34:16 AM | 103.710 | 0 |
| 2024-06-10 | 9:34:33 AM | 104.810 | 0 |
| 2024-06-10 | 8:34:10 AM | 104.840 | 0 |
| 2024-06-07 | 9:34:22 PM | 104.950 | 0 |
| 2024-06-07 | 8:34:25 PM | 104.950 | 0 |
| 2024-06-07 | 7:34:52 PM | 104.980 | 0 |
| 2024-06-07 | 6:34:34 PM | 104.980 | 0 |
| 2024-06-07 | 4:34:26 PM | 105.030 | 0 |
| 2024-06-07 | 3:34:35 PM | 104.940 | 0 |
| 2024-06-07 | 2:34:16 PM | 105.010 | 0 |
| 2024-06-07 | 1:34:17 PM | 104.960 | 0 |
All quotes in EUR
