DZ Bank Aktienanleihe SGM 28.06.2.../ DE000DJ1N7Y8 /
| 2024-06-04 8:34:25 PM | Chg. +0.030 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.260 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:25 PM | 99.960 | 0 |
| 2024-06-04 | 7:34:51 PM | 99.940 | 0 |
| 2024-06-04 | 6:34:22 PM | 99.930 | 0 |
| 2024-06-04 | 4:34:26 PM | 100.220 | 0 |
| 2024-06-04 | 3:34:26 PM | 100.250 | 0 |
| 2024-06-04 | 2:34:20 PM | 100.240 | 0 |
| 2024-06-04 | 1:34:32 PM | 100.240 | 0 |
| 2024-06-04 | 12:34:34 PM | 100.240 | 0 |
| 2024-06-04 | 11:34:32 AM | 100.260 | 0 |
| 2024-06-04 | 10:34:12 AM | 100.250 | 0 |
| 2024-06-04 | 9:34:39 AM | 100.200 | 0 |
| 2024-06-03 | 9:34:18 PM | 99.930 | 0 |
| 2024-06-03 | 8:34:14 PM | 99.930 | 0 |
All quotes in EUR
