DZ Bank Aktienanleihe SGM 28.06.2.../ DE000DJ1N7Z5 /
| 2024-04-29 8:34:18 PM | Chg. -0.380 | Volume | Bid9:23:42 PM | Ask9:23:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.840EUR | -0.39% | 0 Turnover: 0.000 |
97.810Bid Size: 50,000 | 98.210Ask Size: 50,000 | 98.700 | 97.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:34:18 PM | 97.840 | 0 |
| 2024-04-29 | 7:35:24 PM | 97.790 | 0 |
| 2024-04-29 | 6:34:49 PM | 97.830 | 0 |
| 2024-04-29 | 4:34:24 PM | 98.060 | 0 |
| 2024-04-29 | 3:34:49 PM | 98.120 | 0 |
| 2024-04-29 | 2:34:42 PM | 98.180 | 0 |
| 2024-04-29 | 1:34:45 PM | 98.210 | 0 |
| 2024-04-29 | 12:34:43 PM | 98.330 | 0 |
| 2024-04-29 | 11:34:07 AM | 98.360 | 0 |
| 2024-04-29 | 10:34:47 AM | 98.700 | 0 |
| 2024-04-29 | 9:34:46 AM | 98.500 | 0 |
| 2024-04-26 | 9:34:23 PM | 98.220 | 0 |
| 2024-04-26 | 8:34:17 PM | 98.250 | 0 |
All quotes in EUR
