DZ Bank Aktienanleihe SHA 28.06.2.../ DE000DJ4MK16 /
| 2024-05-07 6:34:21 PM | Chg. +0.050 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.05% | 0 Turnover: 0.000 |
100.330Bid Size: 100,000 | 100.530Ask Size: 100,000 | 100.390 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:34:21 PM | 100.330 | 0 |
| 2024-05-07 | 4:34:15 PM | 100.380 | 0 |
| 2024-05-07 | 3:34:19 PM | 100.380 | 0 |
| 2024-05-07 | 2:34:34 PM | 100.380 | 0 |
| 2024-05-07 | 1:34:29 PM | 100.370 | 0 |
| 2024-05-07 | 12:34:12 PM | 100.370 | 0 |
| 2024-05-07 | 11:34:15 AM | 100.370 | 0 |
| 2024-05-07 | 10:34:31 AM | 100.370 | 0 |
| 2024-05-07 | 9:34:18 AM | 100.390 | 0 |
| 2024-05-07 | 8:34:10 AM | 100.320 | 0 |
| 2024-05-06 | 9:34:13 PM | 100.280 | 0 |
| 2024-05-06 | 8:34:23 PM | 100.280 | 0 |
| 2024-05-06 | 7:34:48 PM | 100.300 | 0 |
All quotes in EUR
