DZ Bank Aktienanleihe SHL 27.09.2.../ DE000DJ49DH6 /
| 2024-05-30 11:34:23 AM | Chg. +0.130 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | +0.13% | 0 Turnover: 0.000 |
100.790Bid Size: 200,000 | 100.890Ask Size: 200,000 | 100.800 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:34:23 AM | 100.790 | 0 |
| 2024-05-30 | 10:34:15 AM | 100.790 | 0 |
| 2024-05-30 | 9:34:26 AM | 100.800 | 0 |
| 2024-05-30 | 8:34:11 AM | 100.740 | 0 |
| 2024-05-29 | 9:34:21 PM | 100.660 | 0 |
| 2024-05-29 | 8:34:29 PM | 100.660 | 0 |
| 2024-05-29 | 7:35:00 PM | 100.660 | 0 |
| 2024-05-29 | 6:34:16 PM | 100.660 | 0 |
| 2024-05-29 | 4:34:19 PM | 100.810 | 0 |
| 2024-05-29 | 3:34:37 PM | 100.800 | 0 |
| 2024-05-29 | 2:34:33 PM | 100.800 | 0 |
| 2024-05-29 | 1:34:39 PM | 100.800 | 0 |
| 2024-05-29 | 12:34:32 PM | 100.810 | 0 |
All quotes in EUR
