DZ Bank Aktienanleihe SHL 27.09.2.../ DE000DJ49DN4 /
| 2024-05-28 9:34:39 PM | Chg. -0.010 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.800EUR | -0.01% | 0 Turnover: 0.000 |
101.750Bid Size: 10,000 | 102.250Ask Size: 10,000 | 102.050 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:39 PM | 101.800 | 0 |
| 2024-05-28 | 8:34:36 PM | 101.780 | 0 |
| 2024-05-28 | 7:35:10 PM | 101.780 | 0 |
| 2024-05-28 | 6:34:28 PM | 101.790 | 0 |
| 2024-05-28 | 4:34:39 PM | 101.970 | 0 |
| 2024-05-28 | 3:34:48 PM | 102.050 | 0 |
| 2024-05-28 | 2:34:50 PM | 102.030 | 0 |
| 2024-05-28 | 1:34:29 PM | 101.960 | 0 |
| 2024-05-28 | 12:34:42 PM | 101.990 | 0 |
| 2024-05-28 | 11:34:45 AM | 101.960 | 0 |
| 2024-05-28 | 10:34:45 AM | 101.860 | 0 |
| 2024-05-28 | 9:34:26 AM | 101.880 | 0 |
| 2024-05-28 | 8:34:13 AM | 101.870 | 0 |
All quotes in EUR
