DZ Bank Aktienanleihe SHL 27.09.2.../ DE000DQ0HXX5 /
| 2024-05-28 9:34:21 PM | Chg. -0.040 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.550EUR | -0.04% | 0 Turnover: 0.000 |
95.510Bid Size: 10,000 | 96.010Ask Size: 10,000 | 96.120 | 95.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:21 PM | 95.550 | 0 |
| 2024-05-28 | 8:34:22 PM | 95.500 | 0 |
| 2024-05-28 | 7:35:20 PM | 95.510 | 0 |
| 2024-05-28 | 6:34:31 PM | 95.540 | 0 |
| 2024-05-28 | 4:34:30 PM | 95.820 | 0 |
| 2024-05-28 | 3:34:21 PM | 96.120 | 0 |
| 2024-05-28 | 2:34:22 PM | 96.030 | 0 |
| 2024-05-28 | 1:34:50 PM | 95.840 | 0 |
| 2024-05-28 | 12:34:28 PM | 95.970 | 0 |
| 2024-05-28 | 11:34:24 AM | 95.810 | 0 |
| 2024-05-28 | 10:34:25 AM | 95.480 | 0 |
| 2024-05-28 | 9:34:41 AM | 95.470 | 0 |
| 2024-05-28 | 8:34:18 AM | 95.610 | 0 |
All quotes in EUR
