DZ Bank Aktienanleihe SHL 28.06.2.../ DE000DJ49DB9 /
| 2024-05-30 12:34:20 PM | Chg. +0.140 | Volume | Bid1:02:03 PM | Ask1:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.14% | 0 Turnover: 0.000 |
100.030Bid Size: 200,000 | 100.130Ask Size: 200,000 | 100.030 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:20 PM | 100.030 | 0 |
| 2024-05-30 | 11:34:23 AM | 100.030 | 0 |
| 2024-05-30 | 10:34:15 AM | 100.030 | 0 |
| 2024-05-30 | 9:34:26 AM | 100.030 | 0 |
| 2024-05-30 | 8:34:11 AM | 99.980 | 0 |
| 2024-05-29 | 9:34:21 PM | 99.890 | 0 |
| 2024-05-29 | 8:34:29 PM | 99.890 | 0 |
| 2024-05-29 | 7:35:00 PM | 99.890 | 0 |
| 2024-05-29 | 6:34:16 PM | 99.890 | 0 |
| 2024-05-29 | 4:34:19 PM | 100.040 | 0 |
| 2024-05-29 | 3:34:38 PM | 100.040 | 0 |
| 2024-05-29 | 2:34:33 PM | 100.040 | 0 |
| 2024-05-29 | 1:34:39 PM | 100.040 | 0 |
All quotes in EUR
