DZ Bank Aktienanleihe SHL 28.06.2.../ DE000DJ49DE3 /
| 2024-05-31 2:34:48 PM | Chg. +0.140 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.14% | 0 Turnover: 0.000 |
100.260Bid Size: 200,000 | 100.360Ask Size: 200,000 | 100.260 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:48 PM | 100.260 | 0 |
| 2024-05-31 | 1:34:35 PM | 100.260 | 0 |
| 2024-05-31 | 12:34:29 PM | 100.260 | 0 |
| 2024-05-31 | 11:34:28 AM | 100.260 | 0 |
| 2024-05-31 | 10:34:18 AM | 100.260 | 0 |
| 2024-05-31 | 9:34:50 AM | 100.260 | 0 |
| 2024-05-31 | 8:34:11 AM | 100.210 | 0 |
| 2024-05-30 | 9:34:27 PM | 100.120 | 0 |
| 2024-05-30 | 8:34:28 PM | 100.120 | 0 |
| 2024-05-30 | 7:35:28 PM | 100.120 | 0 |
| 2024-05-30 | 6:34:27 PM | 100.120 | 0 |
| 2024-05-30 | 4:34:16 PM | 100.270 | 0 |
| 2024-05-30 | 3:34:52 PM | 100.270 | 0 |
All quotes in EUR
