DZ Bank Aktienanleihe SHL 28.06.2.../ DE000DJ6XH81 /
| 2024-05-31 1:34:37 PM | Chg. -0.320 | Volume | Bid2:06:08 PM | Ask2:06:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.730EUR | -0.33% | 0 Turnover: 0.000 |
97.940Bid Size: 200,000 | 98.040Ask Size: 200,000 | 98.160 | 97.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:34:37 PM | 97.730 | 0 |
| 2024-05-31 | 12:34:25 PM | 97.930 | 0 |
| 2024-05-31 | 11:34:23 AM | 98.110 | 0 |
| 2024-05-31 | 10:34:27 AM | 98.160 | 0 |
| 2024-05-31 | 9:34:25 AM | 97.940 | 0 |
| 2024-05-31 | 8:34:07 AM | 98.090 | 0 |
| 2024-05-30 | 9:34:24 PM | 98.050 | 0 |
| 2024-05-30 | 8:34:35 PM | 98.190 | 0 |
| 2024-05-30 | 7:35:14 PM | 98.190 | 0 |
| 2024-05-30 | 6:34:37 PM | 98.190 | 0 |
| 2024-05-30 | 4:34:21 PM | 98.120 | 0 |
| 2024-05-30 | 3:34:56 PM | 98.200 | 0 |
| 2024-05-30 | 2:34:39 PM | 98.260 | 0 |
All quotes in EUR
