DZ Bank Aktienanleihe SHL 31.12.2.../ DE000DQ0HZ15 /
| 2024-05-29 9:34:24 PM | Chg. -0.340 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.720EUR | -0.35% | 0 Turnover: 0.000 |
96.650Bid Size: 10,000 | 97.150Ask Size: 10,000 | 97.100 | 96.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:24 PM | 96.720 | 0 |
| 2024-05-29 | 8:34:23 PM | 96.700 | 0 |
| 2024-05-29 | 7:35:16 PM | 96.700 | 0 |
| 2024-05-29 | 6:34:24 PM | 96.700 | 0 |
| 2024-05-29 | 4:34:45 PM | 96.930 | 0 |
| 2024-05-29 | 3:34:28 PM | 96.580 | 0 |
| 2024-05-29 | 2:34:20 PM | 96.760 | 0 |
| 2024-05-29 | 1:34:31 PM | 96.710 | 0 |
| 2024-05-29 | 12:34:18 PM | 96.950 | 0 |
| 2024-05-29 | 11:34:26 AM | 96.570 | 0 |
| 2024-05-29 | 10:34:30 AM | 96.310 | 0 |
| 2024-05-29 | 9:34:23 AM | 97.100 | 0 |
| 2024-05-29 | 8:34:16 AM | 97.020 | 0 |
All quotes in EUR
