DZ Bank Aktienanleihe SIE 25.09.2.../ DE000DJ3MR85 /
| 2024-06-05 9:34:19 PM | Chg. -0.060 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | -0.06% | 0 Turnover: 0.000 |
100.940Bid Size: 5,000 | 101.440Ask Size: 5,000 | 100.930 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:19 PM | 100.930 | 0 |
| 2024-06-05 | 8:34:41 PM | 100.930 | 0 |
| 2024-06-05 | 7:35:14 PM | 100.930 | 0 |
| 2024-06-05 | 6:34:24 PM | 100.930 | 0 |
| 2024-06-05 | 4:34:16 PM | 100.920 | 0 |
| 2024-06-05 | 3:34:37 PM | 100.930 | 0 |
| 2024-06-05 | 2:34:48 PM | 100.930 | 0 |
| 2024-06-05 | 1:34:16 PM | 100.930 | 0 |
| 2024-06-05 | 12:34:40 PM | 100.910 | 0 |
| 2024-06-05 | 11:34:45 AM | 100.900 | 0 |
| 2024-06-05 | 10:34:30 AM | 100.910 | 0 |
| 2024-06-05 | 9:34:48 AM | 100.910 | 0 |
| 2024-06-04 | 9:34:38 PM | 100.990 | 0 |
All quotes in EUR
