DZ Bank Aktienanleihe SIE 25.09.2.../ DE000DJ4R0V2 /
| 2024-05-31 9:34:15 PM | Chg. +0.030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | +0.03% | 0 Turnover: 0.000 |
99.800Bid Size: 5,000 | 100.300Ask Size: 5,000 | 99.800 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 99.790 | 0 |
| 2024-05-31 | 8:34:41 PM | 99.790 | 0 |
| 2024-05-31 | 7:35:21 PM | 99.790 | 0 |
| 2024-05-31 | 6:34:44 PM | 99.790 | 0 |
| 2024-05-31 | 4:34:15 PM | 99.780 | 0 |
| 2024-05-31 | 3:34:50 PM | 99.790 | 0 |
| 2024-05-31 | 2:34:44 PM | 99.790 | 0 |
| 2024-05-31 | 1:34:38 PM | 99.790 | 0 |
| 2024-05-31 | 12:34:36 PM | 99.790 | 0 |
| 2024-05-31 | 11:34:18 AM | 99.790 | 0 |
| 2024-05-31 | 10:34:22 AM | 99.800 | 0 |
| 2024-05-31 | 9:34:46 AM | 99.800 | 0 |
| 2024-05-30 | 9:34:46 PM | 99.760 | 0 |
All quotes in EUR
