DZ Bank Aktienanleihe SIE 26.07.2.../ DE000DJ4GUK1 /
| 2024-05-31 9:34:22 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.900EUR | -0.02% | 0 Turnover: 0.000 |
99.710Bid Size: 15,000 | 100.710Ask Size: 15,000 | 100.510 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 99.900 | 0 |
| 2024-05-31 | 8:34:27 PM | 99.900 | 0 |
| 2024-05-31 | 7:35:26 PM | 99.900 | 0 |
| 2024-05-31 | 6:34:22 PM | 99.900 | 0 |
| 2024-05-31 | 4:34:22 PM | 100.490 | 0 |
| 2024-05-31 | 3:34:47 PM | 100.510 | 0 |
| 2024-05-31 | 2:34:45 PM | 100.500 | 0 |
| 2024-05-31 | 1:34:28 PM | 100.500 | 0 |
| 2024-05-31 | 12:34:26 PM | 100.500 | 0 |
| 2024-05-31 | 11:34:19 AM | 100.500 | 0 |
| 2024-05-31 | 10:34:16 AM | 100.510 | 0 |
| 2024-05-31 | 9:34:48 AM | 100.490 | 0 |
| 2024-05-31 | 8:34:11 AM | 100.310 | 0 |
All quotes in EUR
