DZ Bank Aktienanleihe SIE 27.06.2.../ DE000DQ0CUZ7 /
| 2024-06-03 7:34:58 PM | Chg. +0.320 | Volume | Bid8:30:09 PM | Ask8:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.390EUR | +0.33% | 0 Turnover: 0.000 |
97.350Bid Size: 75,000 | 98.150Ask Size: 75,000 | 98.380 | 97.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:58 PM | 97.390 | 0 |
| 2024-06-03 | 6:34:18 PM | 97.350 | 0 |
| 2024-06-03 | 4:34:18 PM | 98.120 | 0 |
| 2024-06-03 | 3:34:19 PM | 98.380 | 0 |
| 2024-06-03 | 2:34:20 PM | 98.200 | 0 |
| 2024-06-03 | 1:34:22 PM | 98.060 | 0 |
| 2024-06-03 | 12:34:20 PM | 98.050 | 0 |
| 2024-06-03 | 11:34:21 AM | 98.030 | 0 |
| 2024-06-03 | 10:34:31 AM | 98.150 | 0 |
| 2024-06-03 | 9:34:19 AM | 98.170 | 0 |
| 2024-06-03 | 8:34:12 AM | 97.850 | 0 |
| 2024-05-31 | 9:34:13 PM | 97.070 | 0 |
| 2024-05-31 | 8:34:18 PM | 97.080 | 0 |
All quotes in EUR
