DZ Bank Aktienanleihe SIE 31.12.2.../ DE000DJ43N34 /
| 2024-06-05 9:34:41 PM | Chg. +0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | +0.04% | 0 Turnover: 0.000 |
99.640Bid Size: 15,000 | 100.640Ask Size: 15,000 | 100.430 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:41 PM | 99.840 | 0 |
| 2024-06-05 | 8:34:27 PM | 99.830 | 0 |
| 2024-06-05 | 7:35:11 PM | 99.830 | 0 |
| 2024-06-05 | 6:34:29 PM | 99.830 | 0 |
| 2024-06-05 | 4:34:47 PM | 100.420 | 0 |
| 2024-06-05 | 3:34:29 PM | 100.420 | 0 |
| 2024-06-05 | 2:34:53 PM | 100.430 | 0 |
| 2024-06-05 | 1:34:15 PM | 100.430 | 0 |
| 2024-06-05 | 12:34:43 PM | 100.410 | 0 |
| 2024-06-05 | 11:34:43 AM | 100.420 | 0 |
| 2024-06-05 | 10:34:29 AM | 100.410 | 0 |
| 2024-06-05 | 9:34:53 AM | 100.410 | 0 |
| 2024-06-05 | 8:34:11 AM | 100.200 | 0 |
All quotes in EUR
