DZ Bank Aktienanleihe SIE 31.12.2.../ DE000DJ43N42 /
| 2024-05-31 9:34:16 PM | Chg. -0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.03% | 0 Turnover: 0.000 |
99.960Bid Size: 15,000 | 100.960Ask Size: 15,000 | 100.760 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 100.150 | 0 |
| 2024-05-31 | 8:34:42 PM | 100.150 | 0 |
| 2024-05-31 | 7:35:23 PM | 100.140 | 0 |
| 2024-05-31 | 6:34:19 PM | 100.140 | 0 |
| 2024-05-31 | 4:34:18 PM | 100.750 | 0 |
| 2024-05-31 | 3:34:50 PM | 100.760 | 0 |
| 2024-05-31 | 2:34:45 PM | 100.750 | 0 |
| 2024-05-31 | 1:34:26 PM | 100.760 | 0 |
| 2024-05-31 | 12:34:26 PM | 100.750 | 0 |
| 2024-05-31 | 11:34:19 AM | 100.750 | 0 |
| 2024-05-31 | 10:34:16 AM | 100.760 | 0 |
| 2024-05-31 | 9:34:47 AM | 100.760 | 0 |
| 2024-05-31 | 8:34:11 AM | 100.580 | 0 |
All quotes in EUR
