DZ Bank Aktienanleihe SIE 31.12.2.../ DE000DJ43N42 /
| 2024-05-16 11:34:42 AM | Chg. +0.480 | Volume | Bid12:25:00 PM | Ask12:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | +0.48% | 0 Turnover: 0.000 |
100.810Bid Size: 300,000 | 101.010Ask Size: 300,000 | 100.920 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:34:42 AM | 100.800 | 0 |
| 2024-05-16 | 10:34:23 AM | 100.870 | 0 |
| 2024-05-16 | 9:34:49 AM | 100.920 | 0 |
| 2024-05-16 | 8:34:11 AM | 100.790 | 0 |
| 2024-05-15 | 9:34:45 PM | 100.320 | 0 |
| 2024-05-15 | 8:34:44 PM | 100.320 | 0 |
| 2024-05-15 | 7:35:16 PM | 100.320 | 0 |
| 2024-05-15 | 6:34:49 PM | 100.320 | 0 |
| 2024-05-15 | 4:34:30 PM | 100.910 | 0 |
| 2024-05-15 | 3:34:18 PM | 100.880 | 0 |
| 2024-05-15 | 2:34:36 PM | 100.890 | 0 |
| 2024-05-15 | 1:34:42 PM | 100.860 | 0 |
| 2024-05-15 | 12:34:47 PM | 100.860 | 0 |
All quotes in EUR
