DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX58 /
| 2024-05-22 4:34:19 PM | Chg. +0.030 | Volume | Bid4:59:16 PM | Ask4:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.430EUR | +0.03% | 0 Turnover: 0.000 |
86.570Bid Size: 200,000 | 87.170Ask Size: 200,000 | 86.640 | 86.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:19 PM | 86.430 | 0 |
| 2024-05-22 | 3:34:19 PM | 86.570 | 0 |
| 2024-05-22 | 2:34:34 PM | 86.430 | 0 |
| 2024-05-22 | 1:34:22 PM | 86.500 | 0 |
| 2024-05-22 | 12:34:18 PM | 86.310 | 0 |
| 2024-05-22 | 11:34:16 AM | 86.210 | 0 |
| 2024-05-22 | 10:34:17 AM | 86.210 | 0 |
| 2024-05-22 | 9:34:14 AM | 86.060 | 0 |
| 2024-05-22 | 8:34:11 AM | 86.640 | 0 |
| 2024-05-21 | 9:34:14 PM | 86.400 | 0 |
| 2024-05-21 | 8:34:16 PM | 86.400 | 0 |
| 2024-05-21 | 7:34:47 PM | 86.520 | 0 |
| 2024-05-21 | 6:34:13 PM | 86.490 | 0 |
All quotes in EUR
