DZ Bank Aktienanleihe SIX2 28.06..../ DE000DJ49DR5 /
| 2024-06-05 3:34:39 PM | Chg. +0.760 | Volume | Bid3:37:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.510EUR | +0.84% | 0 Turnover: 0.000 |
91.390Bid Size: 200,000 | -Ask Size: - | 91.860 | 91.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:34:39 PM | 91.510 | 0 |
| 2024-06-05 | 2:34:49 PM | 91.860 | 0 |
| 2024-06-05 | 1:34:18 PM | 91.860 | 0 |
| 2024-06-05 | 12:34:46 PM | 91.570 | 0 |
| 2024-06-05 | 11:34:40 AM | 91.270 | 0 |
| 2024-06-05 | 10:34:39 AM | 91.310 | 0 |
| 2024-06-05 | 9:34:48 AM | 91.370 | 0 |
| 2024-06-05 | 8:34:12 AM | 91.440 | 0 |
| 2024-06-04 | 9:34:39 PM | 90.750 | 0 |
| 2024-06-04 | 8:34:24 PM | 90.750 | 0 |
| 2024-06-04 | 7:35:36 PM | 90.780 | 0 |
| 2024-06-04 | 6:34:26 PM | 90.520 | 0 |
| 2024-06-04 | 4:34:51 PM | 90.360 | 0 |
All quotes in EUR
