DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ56 /
| 2024-05-22 8:34:11 AM | Chg. -0.070 | Volume | Bid9:12:46 AM | Ask9:12:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.090EUR | -0.07% | 0 Turnover: 0.000 |
95.960Bid Size: 200,000 | 96.060Ask Size: 200,000 | 96.090 | 96.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:11 AM | 96.090 | 0 |
| 2024-05-21 | 9:34:15 PM | 96.160 | 0 |
| 2024-05-21 | 8:34:18 PM | 96.110 | 0 |
| 2024-05-21 | 7:34:48 PM | 96.140 | 0 |
| 2024-05-21 | 6:34:13 PM | 96.150 | 0 |
| 2024-05-21 | 4:34:12 PM | 96.180 | 0 |
| 2024-05-21 | 3:34:30 PM | 96.250 | 0 |
| 2024-05-21 | 2:34:14 PM | 96.270 | 0 |
| 2024-05-21 | 1:34:23 PM | 96.560 | 0 |
| 2024-05-21 | 12:34:33 PM | 96.580 | 0 |
| 2024-05-21 | 11:34:19 AM | 96.500 | 0 |
| 2024-05-21 | 10:34:16 AM | 96.560 | 0 |
| 2024-05-21 | 9:34:14 AM | 96.490 | 0 |
All quotes in EUR
