DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ80 /
| 2024-05-22 9:34:19 AM | Chg. -0.440 | Volume | Bid10:04:06 AM | Ask10:04:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.350EUR | -0.48% | 0 Turnover: 0.000 |
90.430Bid Size: 200,000 | 90.730Ask Size: 200,000 | 90.850 | 90.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:19 AM | 90.350 | 0 |
| 2024-05-22 | 8:34:14 AM | 90.850 | 0 |
| 2024-05-21 | 9:34:19 PM | 90.790 | 0 |
| 2024-05-21 | 8:34:20 PM | 90.730 | 0 |
| 2024-05-21 | 7:35:11 PM | 90.780 | 0 |
| 2024-05-21 | 6:34:17 PM | 90.800 | 0 |
| 2024-05-21 | 4:34:16 PM | 90.810 | 0 |
| 2024-05-21 | 3:34:41 PM | 90.930 | 0 |
| 2024-05-21 | 2:34:18 PM | 90.970 | 0 |
| 2024-05-21 | 1:34:42 PM | 91.530 | 0 |
| 2024-05-21 | 12:34:47 PM | 91.570 | 0 |
| 2024-05-21 | 11:34:26 AM | 91.410 | 0 |
| 2024-05-21 | 10:34:34 AM | 91.530 | 0 |
All quotes in EUR
