DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ49 /
| 2024-05-02 3:34:17 PM | Chg. +0.140 | Volume | Bid4:02:56 PM | Ask4:02:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.14% | 0 Turnover: 0.000 |
100.220Bid Size: 200,000 | 100.320Ask Size: 200,000 | 100.250 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:34:17 PM | 100.250 | 0 |
| 2024-05-02 | 2:34:19 PM | 100.250 | 0 |
| 2024-05-02 | 1:34:33 PM | 100.240 | 0 |
| 2024-05-02 | 12:34:12 PM | 100.240 | 0 |
| 2024-05-02 | 11:34:24 AM | 100.200 | 0 |
| 2024-05-02 | 10:34:14 AM | 100.200 | 0 |
| 2024-05-02 | 9:34:25 AM | 100.100 | 0 |
| 2024-05-02 | 8:34:14 AM | 100.080 | 0 |
| 2024-04-30 | 9:34:15 PM | 100.110 | 0 |
| 2024-04-30 | 8:34:30 PM | 100.110 | 0 |
| 2024-04-30 | 7:35:02 PM | 100.140 | 0 |
| 2024-04-30 | 6:34:22 PM | 100.130 | 0 |
| 2024-04-30 | 4:34:26 PM | 100.280 | 0 |
All quotes in EUR
