DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ49 /
| 2024-05-22 10:34:17 AM | Chg. -0.210 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 97.130EUR | -0.22% | 0 Turnover: 0.000 |
97.130Bid Size: 200,000 | 97.230Ask Size: 200,000 | 97.270 | 97.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:34:17 AM | 97.130 | 0 |
| 2024-05-22 | 9:34:14 AM | 97.080 | 0 |
| 2024-05-22 | 8:34:11 AM | 97.270 | 0 |
| 2024-05-21 | 9:34:14 PM | 97.340 | 0 |
| 2024-05-21 | 8:34:16 PM | 97.310 | 0 |
| 2024-05-21 | 7:34:48 PM | 97.330 | 0 |
| 2024-05-21 | 6:34:13 PM | 97.340 | 0 |
| 2024-05-21 | 4:34:12 PM | 97.350 | 0 |
| 2024-05-21 | 3:34:30 PM | 97.400 | 0 |
| 2024-05-21 | 2:34:13 PM | 97.410 | 0 |
| 2024-05-21 | 1:34:23 PM | 97.620 | 0 |
| 2024-05-21 | 12:34:33 PM | 97.640 | 0 |
| 2024-05-21 | 11:34:19 AM | 97.580 | 0 |
All quotes in EUR
