DZ Bank Aktienanleihe SND 27.09.2.../ DE000DJ4S1E5 /
| 2024-05-03 9:34:39 PM | Chg. +0.090 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.09% | 0 Turnover: 0.000 |
99.920Bid Size: 15,000 | 100.920Ask Size: 15,000 | 100.740 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:39 PM | 100.120 | 0 |
| 2024-05-03 | 8:34:16 PM | 100.120 | 0 |
| 2024-05-03 | 7:35:03 PM | 100.120 | 0 |
| 2024-05-03 | 6:34:15 PM | 100.120 | 0 |
| 2024-05-03 | 4:34:22 PM | 100.710 | 0 |
| 2024-05-03 | 3:34:24 PM | 100.730 | 0 |
| 2024-05-03 | 2:34:18 PM | 100.740 | 0 |
| 2024-05-03 | 1:34:45 PM | 100.640 | 0 |
| 2024-05-03 | 12:34:42 PM | 100.710 | 0 |
| 2024-05-03 | 11:34:38 AM | 100.710 | 0 |
| 2024-05-03 | 10:34:42 AM | 100.710 | 0 |
| 2024-05-03 | 9:34:44 AM | 100.640 | 0 |
| 2024-05-02 | 9:34:23 PM | 100.030 | 0 |
All quotes in EUR
