DZ Bank Aktienanleihe SNW 25.09.2.../ DE000DJ5QT04 /
| 2024-05-31 9:34:27 PM | Chg. +0.700 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | +0.71% | 0 Turnover: 0.000 |
99.270Bid Size: 5,000 | 99.770Ask Size: 5,000 | 99.170 | 98.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:27 PM | 99.170 | 0 |
| 2024-05-31 | 8:34:29 PM | 99.030 | 0 |
| 2024-05-31 | 7:35:17 PM | 98.940 | 0 |
| 2024-05-31 | 6:34:39 PM | 99.020 | 0 |
| 2024-05-31 | 4:34:39 PM | 98.850 | 0 |
| 2024-05-31 | 3:34:38 PM | 98.630 | 0 |
| 2024-05-31 | 2:34:49 PM | 98.750 | 0 |
| 2024-05-31 | 1:34:37 PM | 98.630 | 0 |
| 2024-05-31 | 12:34:35 PM | 98.580 | 0 |
| 2024-05-31 | 11:34:29 AM | 98.410 | 0 |
| 2024-05-31 | 10:34:27 AM | 98.510 | 0 |
| 2024-05-31 | 9:34:32 AM | 98.330 | 0 |
| 2024-05-30 | 9:34:28 PM | 98.470 | 0 |
All quotes in EUR
