DZ Bank Aktienanleihe SNW 27.09.2.../ DE000DJ49CK2 /
| 2024-05-31 10:34:18 AM | Chg. +0.260 | Volume | Bid11:17:39 AM | Ask11:17:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.210EUR | +0.27% | 0 Turnover: 0.000 |
96.020Bid Size: 200,000 | 96.120Ask Size: 200,000 | 96.210 | 96.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:18 AM | 96.210 | 0 |
| 2024-05-31 | 9:34:50 AM | 96.020 | 0 |
| 2024-05-30 | 9:34:28 PM | 95.950 | 0 |
| 2024-05-30 | 8:34:28 PM | 96.030 | 0 |
| 2024-05-30 | 7:35:27 PM | 96.050 | 0 |
| 2024-05-30 | 6:34:27 PM | 96.120 | 0 |
| 2024-05-30 | 4:34:16 PM | 96.250 | 0 |
| 2024-05-30 | 3:34:52 PM | 96.170 | 0 |
| 2024-05-30 | 2:34:44 PM | 96.130 | 0 |
| 2024-05-30 | 1:34:42 PM | 96.110 | 0 |
| 2024-05-30 | 12:34:25 PM | 96.140 | 0 |
| 2024-05-30 | 11:34:37 AM | 96.040 | 0 |
| 2024-05-30 | 10:34:20 AM | 96.170 | 0 |
All quotes in EUR
