DZ Bank Aktienanleihe SNW 27.09.2.../ DE000DJ49CH8 /
| 5/31/2024 9:34:18 PM | Chg. +0.280 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | +0.28% | 0 Turnover: 0.000 |
99.080Bid Size: 10,000 | 99.580Ask Size: 10,000 | 99.350 | 99.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:18 PM | 99.150 | 0 |
| 5/31/2024 | 8:34:21 PM | 99.100 | 0 |
| 5/31/2024 | 7:35:03 PM | 99.070 | 0 |
| 5/31/2024 | 6:34:20 PM | 99.100 | 0 |
| 5/31/2024 | 4:34:19 PM | 99.350 | 0 |
| 5/31/2024 | 3:34:36 PM | 99.230 | 0 |
| 5/31/2024 | 2:34:35 PM | 99.280 | 0 |
| 5/31/2024 | 1:34:21 PM | 99.230 | 0 |
| 5/31/2024 | 12:34:20 PM | 99.180 | 0 |
| 5/31/2024 | 11:34:19 AM | 99.120 | 0 |
| 5/31/2024 | 10:34:13 AM | 99.150 | 0 |
| 5/31/2024 | 9:34:34 AM | 99.100 | 0 |
| 5/30/2024 | 9:34:17 PM | 98.870 | 0 |
All quotes in EUR
