DZ Bank Aktienanleihe SNW 27.09.2.../ DE000DJ6XHB7 /
| 2024-05-23 7:34:58 PM | Chg. -0.440 | Volume | Bid7:56:45 PM | Ask7:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | -0.44% | 0 Turnover: 0.000 |
99.750Bid Size: 50,000 | 100.150Ask Size: 50,000 | 100.360 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:34:58 PM | 99.750 | 0 |
| 2024-05-23 | 6:34:32 PM | 99.690 | 0 |
| 2024-05-23 | 4:34:37 PM | 100.140 | 0 |
| 2024-05-23 | 3:34:36 PM | 100.230 | 0 |
| 2024-05-23 | 2:34:21 PM | 100.290 | 0 |
| 2024-05-23 | 1:34:23 PM | 100.260 | 0 |
| 2024-05-23 | 12:34:15 PM | 100.190 | 0 |
| 2024-05-23 | 11:34:31 AM | 100.180 | 0 |
| 2024-05-23 | 10:34:18 AM | 100.220 | 0 |
| 2024-05-23 | 9:34:33 AM | 100.360 | 0 |
| 2024-05-22 | 9:34:27 PM | 100.190 | 0 |
| 2024-05-22 | 8:34:22 PM | 100.010 | 0 |
| 2024-05-22 | 7:34:50 PM | 100.050 | 0 |
All quotes in EUR
