DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ2KZN0 /
| 2024-05-07 10:34:41 AM | Chg. -0.070 | Volume | Bid10:42:39 AM | Ask10:42:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | -0.07% | 0 Turnover: 0.000 |
99.970Bid Size: 100,000 | 100.070Ask Size: 100,000 | 99.960 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:34:41 AM | 99.960 | 0 |
| 2024-05-07 | 9:34:35 AM | 99.920 | 0 |
| 2024-05-06 | 9:34:17 PM | 100.030 | 0 |
| 2024-05-06 | 8:34:18 PM | 100.020 | 0 |
| 2024-05-06 | 7:35:25 PM | 100.030 | 0 |
| 2024-05-06 | 6:34:26 PM | 100.010 | 0 |
| 2024-05-06 | 4:34:47 PM | 99.950 | 0 |
| 2024-05-06 | 3:34:20 PM | 99.970 | 0 |
| 2024-05-06 | 2:34:20 PM | 99.980 | 0 |
| 2024-05-06 | 1:34:48 PM | 99.940 | 0 |
| 2024-05-06 | 12:34:37 PM | 99.920 | 0 |
| 2024-05-06 | 11:34:18 AM | 99.880 | 0 |
| 2024-05-06 | 10:34:38 AM | 99.870 | 0 |
All quotes in EUR
