DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ5QUH3 /
| 2024-06-06 12:34:36 PM | Chg. -0.030 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.03% | 0 Turnover: 0.000 |
100.490Bid Size: 100,000 | 100.590Ask Size: 100,000 | 100.490 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:34:36 PM | 100.490 | 0 |
| 2024-06-06 | 11:34:33 AM | 100.480 | 0 |
| 2024-06-06 | 10:34:17 AM | 100.490 | 0 |
| 2024-06-06 | 9:34:30 AM | 100.470 | 0 |
| 2024-06-05 | 9:34:16 PM | 100.520 | 0 |
| 2024-06-05 | 8:34:17 PM | 100.520 | 0 |
| 2024-06-05 | 7:35:21 PM | 100.520 | 0 |
| 2024-06-05 | 6:34:40 PM | 100.520 | 0 |
| 2024-06-05 | 4:34:40 PM | 100.510 | 0 |
| 2024-06-05 | 3:34:27 PM | 100.530 | 0 |
| 2024-06-05 | 2:34:27 PM | 100.530 | 0 |
| 2024-06-05 | 1:34:24 PM | 100.520 | 0 |
| 2024-06-05 | 12:34:48 PM | 100.500 | 0 |
All quotes in EUR
