DZ Bank Aktienanleihe SQU 26.06.2.../ DE000DJ2KZM2 /
| 2024-05-03 9:34:38 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.01% | 0 Turnover: 0.000 |
100.180Bid Size: 5,000 | 100.680Ask Size: 5,000 | 100.210 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:38 PM | 100.180 | 0 |
| 2024-05-03 | 8:34:16 PM | 100.180 | 0 |
| 2024-05-03 | 7:35:04 PM | 100.170 | 0 |
| 2024-05-03 | 6:34:16 PM | 100.180 | 0 |
| 2024-05-03 | 4:34:24 PM | 100.170 | 0 |
| 2024-05-03 | 3:34:26 PM | 100.190 | 0 |
| 2024-05-03 | 2:34:46 PM | 100.210 | 0 |
| 2024-05-03 | 1:34:20 PM | 100.170 | 0 |
| 2024-05-03 | 12:34:42 PM | 100.180 | 0 |
| 2024-05-03 | 11:34:39 AM | 100.180 | 0 |
| 2024-05-03 | 10:34:41 AM | 100.180 | 0 |
| 2024-05-03 | 9:34:19 AM | 100.170 | 0 |
| 2024-05-02 | 9:34:22 PM | 100.170 | 0 |
All quotes in EUR
