DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3L6 /
| 2024-05-13 4:34:24 PM | Chg. +0.580 | Volume | Bid6:20:42 PM | Ask6:20:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.58% | 0 Turnover: 0.000 |
99.700Bid Size: 75,000 | 100.500Ask Size: 75,000 | 100.300 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:34:24 PM | 100.300 | 0 |
| 2024-05-13 | 3:34:22 PM | 100.300 | 0 |
| 2024-05-13 | 2:34:32 PM | 100.300 | 0 |
| 2024-05-13 | 1:34:25 PM | 100.300 | 0 |
| 2024-05-13 | 12:34:33 PM | 100.300 | 0 |
| 2024-05-13 | 11:34:18 AM | 100.290 | 0 |
| 2024-05-13 | 10:34:22 AM | 100.300 | 0 |
| 2024-05-13 | 9:34:25 AM | 100.300 | 0 |
| 2024-05-10 | 9:34:28 PM | 99.720 | 0 |
| 2024-05-10 | 8:34:12 PM | 99.710 | 0 |
| 2024-05-10 | 7:34:46 PM | 99.710 | 0 |
| 2024-05-10 | 6:34:34 PM | 99.710 | 0 |
| 2024-05-10 | 4:34:15 PM | 100.290 | 0 |
All quotes in EUR
