DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3L6 /
| 2024-05-03 9:34:29 PM | Chg. +0.030 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.440EUR | +0.03% | 0 Turnover: 0.000 |
99.250Bid Size: 15,000 | 100.250Ask Size: 15,000 | 100.070 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:29 PM | 99.440 | 0 |
| 2024-05-03 | 8:34:13 PM | 99.450 | 0 |
| 2024-05-03 | 7:34:50 PM | 99.440 | 0 |
| 2024-05-03 | 6:34:13 PM | 99.440 | 0 |
| 2024-05-03 | 4:34:14 PM | 100.030 | 0 |
| 2024-05-03 | 3:34:19 PM | 100.060 | 0 |
| 2024-05-03 | 2:34:14 PM | 100.070 | 0 |
| 2024-05-03 | 1:34:31 PM | 100.040 | 0 |
| 2024-05-03 | 12:34:24 PM | 100.020 | 0 |
| 2024-05-03 | 11:34:22 AM | 100.030 | 0 |
| 2024-05-03 | 10:34:28 AM | 100.030 | 0 |
| 2024-05-03 | 9:34:30 AM | 100.020 | 0 |
| 2024-05-02 | 9:34:17 PM | 99.410 | 0 |
All quotes in EUR
