DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ5QUJ9 /
| 2024-05-31 9:34:22 PM | Chg. -0.020 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | -0.02% | 0 Turnover: 0.000 |
101.550Bid Size: 5,000 | 102.050Ask Size: 5,000 | 101.530 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 101.530 | 0 |
| 2024-05-31 | 8:34:23 PM | 101.520 | 0 |
| 2024-05-31 | 7:34:55 PM | 101.510 | 0 |
| 2024-05-31 | 6:34:30 PM | 101.510 | 0 |
| 2024-05-31 | 4:34:33 PM | 101.500 | 0 |
| 2024-05-31 | 3:34:24 PM | 101.510 | 0 |
| 2024-05-31 | 2:34:37 PM | 101.530 | 0 |
| 2024-05-31 | 1:34:24 PM | 101.530 | 0 |
| 2024-05-31 | 12:34:22 PM | 101.520 | 0 |
| 2024-05-31 | 11:34:16 AM | 101.500 | 0 |
| 2024-05-31 | 10:34:20 AM | 101.530 | 0 |
| 2024-05-31 | 9:34:18 AM | 101.510 | 0 |
| 2024-05-30 | 9:34:22 PM | 101.550 | 0 |
All quotes in EUR
